FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,328 Value ($000) $559 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 5,573 Value ($000) $719 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,952 Value ($000) $1,026 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 8,327 Value ($000) $1,839 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,905 Value ($000) $1,829 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,912 Value ($000) $1,062 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 5,875 Value ($000) $876 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 16 Value ($000) $3 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 16 Value ($000) $2 Avg Close $122.71 Range $109.11 - $136.49