FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,919 Value ($000) $247 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 2,169 Value ($000) $374 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 2,319 Value ($000) $512 Avg Close $218.93 Range $199.52 - $238.59

Q2 2024

Shares 2,148 Value ($000) $320 Avg Close $151.37 Range $145.98 - $159.92

Q4 2023

Shares 1,833 Value ($000) $243 Avg Close $122.71 Range $109.11 - $136.49

Q4 2022

Shares 1,448 Value ($000) $146 Avg Close $99.59 Range $91.55 - $106.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,919	$247	$143.31	$127.41 - $175.92
Q2 2025	2,169	$374	$181.35	$156.30 - $227.00
Q1 2025	2,319	$512	$218.93	$199.52 - $238.59
Q2 2024	2,148	$320	$151.37	$145.98 - $159.92
Q4 2023	1,833	$243	$122.71	$109.11 - $136.49
Q4 2022	1,448	$146	$99.59	$91.55 - $106.23