FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,187 Value ($000) $281 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 3,458 Value ($000) $446 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 3,250 Value ($000) $560 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,717 Value ($000) $1,483 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,346 Value ($000) $1,098 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,894 Value ($000) $879 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,141 Value ($000) $617 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,377 Value ($000) $700 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,804 Value ($000) $505 Avg Close $122.71 Range $109.11 - $136.49