FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,953 Value ($000) $198 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 10,737 Value ($000) $1,384 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 13,273 Value ($000) $2,288 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 38,106 Value ($000) $8,415 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 35,777 Value ($000) $7,349 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 30,430 Value ($000) $4,863 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 31,831 Value ($000) $4,744 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 30,496 Value ($000) $4,874 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 24,568 Value ($000) $3,264 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 23,220 Value ($000) $2,623 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 21,764 Value ($000) $2,746 Avg Close $117.72 Range $110.31 - $126.55