FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,170 Value ($000) $416 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 19,378 Value ($000) $2,479 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 18,419 Value ($000) $3,164 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 19,944 Value ($000) $4,452 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 25,382 Value ($000) $5,233 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 21,490 Value ($000) $3,857 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 20,711 Value ($000) $3,087 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 20,507 Value ($000) $3,277 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 1,826 Value ($000) $243 Avg Close $122.71 Range $109.11 - $136.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,170	$416	$83.87	$59.56 - $129.85
Q3 2025	19,378	$2,479	$143.31	$127.41 - $175.92
Q2 2025	18,419	$3,164	$181.35	$156.30 - $227.00
Q1 2025	19,944	$4,452	$218.93	$199.52 - $238.59
Q4 2024	25,382	$5,233	$204.14	$179.00 - $223.23
Q3 2024	21,490	$3,857	$164.95	$146.46 - $179.95
Q2 2024	20,711	$3,087	$151.37	$145.98 - $159.92
Q1 2024	20,507	$3,277	$145.64	$131.41 - $159.99
Q4 2023	1,826	$243	$122.71	$109.11 - $136.49