FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,876 Value ($000) $3,753 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 47,502 Value ($000) $6,124 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 105,505 Value ($000) $18,190 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 186,176 Value ($000) $41,113 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 128,187 Value ($000) $26,332 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 131,689 Value ($000) $23,658 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 51,660 Value ($000) $7,699 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 14,330 Value ($000) $2,290 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 5,002 Value ($000) $664 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 4,500 Value ($000) $508 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 4,400 Value ($000) $555 Avg Close $117.72 Range $110.31 - $126.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,876	$3,753	$83.87	$59.56 - $129.85
Q3 2025	47,502	$6,124	$143.31	$127.41 - $175.92
Q2 2025	105,505	$18,190	$181.35	$156.30 - $227.00
Q1 2025	186,176	$41,113	$218.93	$199.52 - $238.59
Q4 2024	128,187	$26,332	$204.14	$179.00 - $223.23
Q3 2024	131,689	$23,658	$164.95	$146.46 - $179.95
Q2 2024	51,660	$7,699	$151.37	$145.98 - $159.92
Q1 2024	14,330	$2,290	$145.64	$131.41 - $159.99
Q4 2023	5,002	$664	$122.71	$109.11 - $136.49
Q3 2023	4,500	$508	$123.15	$112.40 - $130.74
Q2 2023	4,400	$555	$117.72	$110.31 - $126.55