FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,643 Value ($000) $212 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 1,227 Value ($000) $212 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 1,219 Value ($000) $269 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,332 Value ($000) $274 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 1,425 Value ($000) $256 Avg Close $164.95 Range $146.46 - $179.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,643	$212	$143.31	$127.41 - $175.92
Q2 2025	1,227	$212	$181.35	$156.30 - $227.00
Q1 2025	1,219	$269	$218.93	$199.52 - $238.59
Q4 2024	1,332	$274	$204.14	$179.00 - $223.23
Q3 2024	1,425	$256	$164.95	$146.46 - $179.95