FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,988 Value ($000) $940 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 26,100 Value ($000) $3,405 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 23,980 Value ($000) $4,134 Avg Close $181.35 Range $156.30 - $227.00

Q4 2024

Shares 24,234 Value ($000) $4,978 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,988	$940	$83.87	$59.56 - $129.85
Q3 2025	26,100	$3,405	$143.31	$127.41 - $175.92
Q2 2025	23,980	$4,134	$181.35	$156.30 - $227.00
Q4 2024	24,234	$4,978	$204.14	$179.00 - $223.23