FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,386 Value ($000) $1,235 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 13,099 Value ($000) $1,689 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 12,665 Value ($000) $2,184 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 8,980 Value ($000) $1,994 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 7,569 Value ($000) $1,555 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 7,782 Value ($000) $1,398 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 7,456 Value ($000) $1,097 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,075 Value ($000) $329 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,239 Value ($000) $165 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 477 Value ($000) $54 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 328 Value ($000) $41 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 292 Value ($000) $33 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 284 Value ($000) $29 Avg Close $99.59 Range $91.55 - $106.23