FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,760 Value ($000) $1,260 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 45,885 Value ($000) $5,916 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 169,670 Value ($000) $29,253 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 246,441 Value ($000) $54,421 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 258,096 Value ($000) $53,018 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 225,515 Value ($000) $40,514 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 309,751 Value ($000) $46,165 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 310,398 Value ($000) $49,608 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 284,264 Value ($000) $37,762 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 274,142 Value ($000) $30,967 Avg Close $123.15 Range $112.40 - $130.74