FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,223 Value ($000) $1,963 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 65,479 Value ($000) $8,442 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 67,837 Value ($000) $11,696 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 70,322 Value ($000) $15,529 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 72,108 Value ($000) $14,812 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 89,754 Value ($000) $16,124 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 89,916 Value ($000) $13,433 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 89,374 Value ($000) $14,284 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 89,374 Value ($000) $11,872 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 88,540 Value ($000) $10,001 Avg Close $123.15 Range $112.40 - $130.74