FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,017 Value ($000) $4,502 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 49,359 Value ($000) $6,364 Avg Close $143.31 Range $127.41 - $175.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,017	$4,502	$83.87	$59.56 - $129.85
Q3 2025	49,359	$6,364	$143.31	$127.41 - $175.92