FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,236 Value ($000) $285 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 6,104 Value ($000) $787 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 13,342 Value ($000) $2,300 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 15,027 Value ($000) $3,318 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 33,981 Value ($000) $6,980 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 28,254 Value ($000) $5,076 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 28,590 Value ($000) $4,261 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 27,103 Value ($000) $4,332 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 28,843 Value ($000) $3,832 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 31,520 Value ($000) $3,560 Avg Close $123.15 Range $112.40 - $130.74