FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,119 Value ($000) $277 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,237 Value ($000) $546 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,147 Value ($000) $370 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,238 Value ($000) $494 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 7,332 Value ($000) $1,506 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 7,332 Value ($000) $1,317 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 7,769 Value ($000) $1,158 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 8,043 Value ($000) $1,285 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 8,328 Value ($000) $1,106 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 7,648 Value ($000) $864 Avg Close $123.15 Range $112.40 - $130.74