FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,241 Value ($000) $1,427 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 8,123 Value ($000) $1,024 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 22,807 Value ($000) $3,936 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 23,101 Value ($000) $5,126 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 30,827 Value ($000) $6,337 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 40,964 Value ($000) $7,424 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 39,007 Value ($000) $5,744 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 36,451 Value ($000) $6,121 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 30,948 Value ($000) $4,398 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 36,288 Value ($000) $4,400 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 39,150 Value ($000) $5,254 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 36,027 Value ($000) $4,344 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 36,588 Value ($000) $3,966 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 36,955 Value ($000) $3,791 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 38,093 Value ($000) $3,746 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 47,600 Value ($000) $5,112 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 51,444 Value ($000) $5,845 Avg Close $103.40 Range $92.06 - $111.84