FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,654 Value ($000) $10,590 Avg Close $83.87 Range $59.56 - $129.85

Q1 2025

Shares 52,273 Value ($000) $11,543 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 3,326 Value ($000) $683 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,654	$10,590	$83.87	$59.56 - $129.85
Q1 2025	52,273	$11,543	$218.93	$199.52 - $238.59
Q4 2024	3,326	$683	$204.14	$179.00 - $223.23