FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,001 Value ($000) $1,411 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 22,701 Value ($000) $2,927 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 22,701 Value ($000) $3,914 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 25,140 Value ($000) $5,552 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 26,100 Value ($000) $5,361 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 23,950 Value ($000) $4,303 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 25,600 Value ($000) $3,815 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 24,500 Value ($000) $3,916 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 23,400 Value ($000) $3,108 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 28,700 Value ($000) $3,242 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 10,300 Value ($000) $1,299 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 272,732 Value ($000) $30,827 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 281,694 Value ($000) $28,471 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 339,428 Value ($000) $31,760 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 368,640 Value ($000) $32,798 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 436,904 Value ($000) $44,302 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 460,237 Value ($000) $47,768 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 388,802 Value ($000) $42,185 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 387,102 Value ($000) $41,377 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 389,173 Value ($000) $46,327 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 11,900 Value ($000) $1,355 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 11,900 Value ($000) $1,226 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 13,900 Value ($000) $1,357 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 12,500 Value ($000) $1,187 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 14,200 Value ($000) $1,642 Avg Close $110.41 Range $99.75 - $118.00
Q1 2018
Shares 9,600 Value ($000) $685 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 4,800 Value ($000) $629 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 6,300 Value ($000) $812 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 6,100 Value ($000) $746 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 6,100 Value ($000) $703 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 4,900 Value ($000) $521 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 4,900 Value ($000) $487 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 4,900 Value ($000) $533 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 4,900 Value ($000) $503 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 4,900 Value ($000) $448 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 4,900 Value ($000) $424 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 4,900 Value ($000) $406 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 4,900 Value ($000) $389 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 4,900 Value ($000) $353 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 6,800 Value ($000) $440 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 6,800 Value ($000) $410 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 6,800 Value ($000) $385 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 6,800 Value ($000) $399 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 3,400 Value ($000) $344 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 3,400 Value ($000) $297 Avg Close $21.93 Range $21.09 - $22.79
Q1 2013
Shares 3,400 Value ($000) $299 Avg Close $20.58 Range $19.76 - $21.98
Q4 2012
Shares 3,400 Value ($000) $269 Avg Close — Range —
Q3 2012
Shares 3,400 Value ($000) $252 Avg Close — Range —
Q2 2012
Shares 3,400 Value ($000) $246 Avg Close — Range —
Q1 2012
Shares 3,400 Value ($000) $236 Avg Close — Range —
Q4 2011
Shares 1,600 Value ($000) $94 Avg Close — Range —
Q3 2011
Shares 3,600 Value ($000) $183 Avg Close — Range —
Q2 2011
Shares 3,600 Value ($000) $225 Avg Close — Range —
Q1 2011
Shares 3,600 Value ($000) $226 Avg Close — Range —
Q4 2010
Shares 2,200 Value ($000) $129 Avg Close — Range —
Q3 2010
Shares 2,200 Value ($000) $118 Avg Close — Range —
Q2 2010
Shares 2,200 Value ($000) $100 Avg Close — Range —
Q1 2010
Shares 2,200 Value ($000) $112 Avg Close — Range —
Q4 2009
Shares 2,200 Value ($000) $107 Avg Close — Range —
Q3 2009
Shares 3,300 Value ($000) $159 Avg Close — Range —
Q2 2009
Shares 3,300 Value ($000) $151 Avg Close — Range —
Q4 2008
Shares 1,900 Value ($000) $69 Avg Close — Range —
Q3 2008
Shares 1,900 Value ($000) $90 Avg Close — Range —
Q2 2008
Shares 1,900 Value ($000) $86 Avg Close — Range —
Q1 2008
Shares 1,900 Value ($000) $91 Avg Close — Range —
Q4 2007
Shares 1,900 Value ($000) $105 Avg Close — Range —
Q3 2007
Shares 1,900 Value ($000) $97 Avg Close — Range —
Q2 2007
Shares 1,900 Value ($000) $108 Avg Close — Range —
Q1 2007
Shares 1,900 Value ($000) $101 Avg Close — Range —
Q4 2006
Shares 1,900 Value ($000) $100 Avg Close — Range —