FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Gilliland Jeter Wealth Management LLC's Holding History (CIK: 0002009886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,598 Value ($000) $353 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,590 Value ($000) $327 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 1,571 Value ($000) $251 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 1,571 Value ($000) $234 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 1,571 Value ($000) $251 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 2,776 Value ($000) $369 Avg Close $122.71 Range $109.11 - $136.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,598	$353	$218.93	$199.52 - $238.59
Q4 2024	1,590	$327	$204.14	$179.00 - $223.23
Q3 2024	1,571	$251	$164.95	$146.46 - $179.95
Q2 2024	1,571	$234	$151.37	$145.98 - $159.92
Q1 2024	1,571	$251	$145.64	$131.41 - $159.99
Q4 2023	2,776	$369	$122.71	$109.11 - $136.49