FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,324 Value ($000) $2,326 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 11,267 Value ($000) $2,024 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 11,138 Value ($000) $1,773 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 10,901 Value ($000) $1,742 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 10,245 Value ($000) $1,361 Avg Close $122.71 Range $109.11 - $136.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,324	$2,326	$204.14	$179.00 - $223.23
Q3 2024	11,267	$2,024	$164.95	$146.46 - $179.95
Q2 2024	11,138	$1,773	$151.37	$145.98 - $159.92
Q1 2024	10,901	$1,742	$145.64	$131.41 - $159.99
Q4 2023	10,245	$1,361	$122.71	$109.11 - $136.49