FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Keyes, Stange & Wooten Wealth Management, LLC's Holding History (CIK: 0002011352)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,259 Value ($000) $217 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 1,364 Value ($000) $301 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,489 Value ($000) $306 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 1,514 Value ($000) $272 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 1,542 Value ($000) $230 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 1,474 Value ($000) $236 Avg Close $145.64 Range $131.41 - $159.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,259	$217	$181.35	$156.30 - $227.00
Q1 2025	1,364	$301	$218.93	$199.52 - $238.59
Q4 2024	1,489	$306	$204.14	$179.00 - $223.23
Q3 2024	1,514	$272	$164.95	$146.46 - $179.95
Q2 2024	1,542	$230	$151.37	$145.98 - $159.92
Q1 2024	1,474	$236	$145.64	$131.41 - $159.99