FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,040,076 Value ($000) $2,823,832 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 40,329,972 Value ($000) $5,199,743 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 40,096,031 Value ($000) $6,912,957 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 42,338,614 Value ($000) $9,349,636 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 41,716,243 Value ($000) $8,569,351 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 39,149,378 Value ($000) $7,033,186 Avg Close $164.95 Range $146.46 - $179.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,040,076	$2,823,832	$83.87	$59.56 - $129.85
Q3 2025	40,329,972	$5,199,743	$143.31	$127.41 - $175.92
Q2 2025	40,096,031	$6,912,957	$181.35	$156.30 - $227.00
Q1 2025	42,338,614	$9,349,636	$218.93	$199.52 - $238.59
Q4 2024	41,716,243	$8,569,351	$204.14	$179.00 - $223.23
Q3 2024	39,149,378	$7,033,186	$164.95	$146.46 - $179.95