FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Taylor Financial Group, Inc.'s Holding History (CIK: 0002012516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,846 Value ($000) $1,870 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 29,598 Value ($000) $3,816 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 27,863 Value ($000) $4,804 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 27,748 Value ($000) $6,128 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 28,242 Value ($000) $5,801 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 28,242 Value ($000) $5,074 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 28,242 Value ($000) $4,209 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 28,342 Value ($000) $4,530 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 28,535 Value ($000) $3,791 Avg Close $122.71 Range $109.11 - $136.49