FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

M3 Advisory Group, LLC's Holding History (CIK: 0002014826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,559 Value ($000) $201 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,127 Value ($000) $367 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,259 Value ($000) $499 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,383 Value ($000) $489 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,397 Value ($000) $431 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,474 Value ($000) $369 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,205 Value ($000) $352 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,913 Value ($000) $254 Avg Close $122.71 Range $109.11 - $136.49