FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,738 Value ($000) $1,771 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 17,253 Value ($000) $2,975 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 15,515 Value ($000) $3,426 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 18,069 Value ($000) $3,712 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 16,539 Value ($000) $2,971 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 13,249 Value ($000) $1,975 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 13,654 Value ($000) $2,182 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 12,937 Value ($000) $1,719 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 12,430 Value ($000) $1,404 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 7,048 Value ($000) $889 Avg Close $117.72 Range $110.31 - $126.55
Q3 2021
Shares 5,343 Value ($000) $580 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 23,644 Value ($000) $2,527 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 26,039 Value ($000) $3,100 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 26,487 Value ($000) $3,016 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 24,897 Value ($000) $2,566 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 25,781 Value ($000) $2,517 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 22,296 Value ($000) $2,118 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 28,752 Value ($000) $3,325 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 28,366 Value ($000) $2,938 Avg Close $102.09 Range $91.33 - $109.92