FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,325 Value ($000) $895 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 11,215 Value ($000) $1,446 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 8,877 Value ($000) $1,530 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 9,004 Value ($000) $1,988 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 9,913 Value ($000) $2,036 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 10,533 Value ($000) $1,892 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 11,209 Value ($000) $1,671 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 10,884 Value ($000) $1,726 Avg Close $145.64 Range $131.41 - $159.99