FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,620 Value ($000) $1,240 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 11,046 Value ($000) $1,904 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 11,536 Value ($000) $2,547 Avg Close $218.93 Range $199.52 - $238.59

Q3 2024

Shares 15,259 Value ($000) $2,741 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 15,849 Value ($000) $2,362 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 15,334 Value ($000) $2,451 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 9,541 Value ($000) $1,267 Avg Close $122.71 Range $109.11 - $136.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,620	$1,240	$143.31	$127.41 - $175.92
Q2 2025	11,046	$1,904	$181.35	$156.30 - $227.00
Q1 2025	11,536	$2,547	$218.93	$199.52 - $238.59
Q3 2024	15,259	$2,741	$164.95	$146.46 - $179.95
Q2 2024	15,849	$2,362	$151.37	$145.98 - $159.92
Q1 2024	15,334	$2,451	$145.64	$131.41 - $159.99
Q4 2023	9,541	$1,267	$122.71	$109.11 - $136.49