FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,916 Value ($000) $2,479 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 145,917 Value ($000) $18,813 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 156,745 Value ($000) $27,031 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 79,160 Value ($000) $17,486 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 84,467 Value ($000) $17,346 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 80,580 Value ($000) $14,472 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 58,364 Value ($000) $8,698 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 59,769 Value ($000) $9,496 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 38,919 Value ($000) $5,170 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 42,467 Value ($000) $4,797 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 42,938 Value ($000) $5,417 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 45,257 Value ($000) $5,115 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 160,791 Value ($000) $16,251 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 158,350 Value ($000) $14,817 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 157,625 Value ($000) $14,024 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 148,473 Value ($000) $15,055 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 143,784 Value ($000) $14,923 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 139,021 Value ($000) $15,083 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 130,679 Value ($000) $13,968 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 128,600 Value ($000) $15,309 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 126,585 Value ($000) $14,413 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 123,351 Value ($000) $12,711 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 117,145 Value ($000) $11,436 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 117,184 Value ($000) $11,131 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 37,582 Value ($000) $4,346 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 37,697 Value ($000) $3,905 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 38,997 Value ($000) $3,555 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 39,752 Value ($000) $3,509 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 39,452 Value ($000) $2,899 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 36,909 Value ($000) $3,041 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 36,195 Value ($000) $2,682 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 37,484 Value ($000) $2,673 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 20,012 Value ($000) $2,624 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 20,661 Value ($000) $2,664 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 20,848 Value ($000) $2,551 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 20,539 Value ($000) $2,368 Avg Close $56.13 Range $52.26 - $59.15