FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7 Value ($000) $1 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 1,007 Value ($000) $222 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,007 Value ($000) $207 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7	$1	$181.35	$156.30 - $227.00
Q1 2025	1,007	$222	$218.93	$199.52 - $238.59
Q4 2024	1,007	$207	$204.14	$179.00 - $223.23