FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,770 Value ($000) $7,642 Avg Close $83.87 Range $59.56 - $129.85

Q2 2025

Shares 99,956 Value ($000) $17,233 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 102,900 Value ($000) $22,723 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 124,096 Value ($000) $25,492 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,770	$7,642	$83.87	$59.56 - $129.85
Q2 2025	99,956	$17,233	$181.35	$156.30 - $227.00
Q1 2025	102,900	$22,723	$218.93	$199.52 - $238.59
Q4 2024	124,096	$25,492	$204.14	$179.00 - $223.23