FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 16 Value ($000) $2 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 16 Value ($000) $3 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 16 Value ($000) $4 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 16 Value ($000) $3 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 16 Value ($000) $3 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 16 Value ($000) $2 Avg Close $151.37 Range $145.98 - $159.92
Q2 2021
Shares 24 Value ($000) $3 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 24 Value ($000) $3 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 24 Value ($000) $3 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 24 Value ($000) $2 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 28 Value ($000) $3 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 77 Value ($000) $7 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 77 Value ($000) $9 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 77 Value ($000) $8 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 78 Value ($000) $7 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 26 Value ($000) $2 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 28 Value ($000) $2 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 28 Value ($000) $2 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 28 Value ($000) $2 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 28 Value ($000) $2 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 14 Value ($000) $2 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 15 Value ($000) $2 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 15 Value ($000) $2 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 15 Value ($000) $2 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 15 Value ($000) $2 Avg Close $51.37 Range $46.41 - $54.55