FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,901 Value ($000) $5,568 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 87,240 Value ($000) $11,248 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 83,802 Value ($000) $14,448 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 82,541 Value ($000) $18,228 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 82,541 Value ($000) $16,956 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,901	$5,568	$83.87	$59.56 - $129.85
Q3 2025	87,240	$11,248	$143.31	$127.41 - $175.92
Q2 2025	83,802	$14,448	$181.35	$156.30 - $227.00
Q1 2025	82,541	$18,228	$218.93	$199.52 - $238.59
Q4 2024	82,541	$16,956	$204.14	$179.00 - $223.23