FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,046 Value ($000) $339 Avg Close $83.87 Range $59.56 - $129.85

Q2 2025

Shares 5,094 Value ($000) $878 Avg Close $181.35 Range $156.30 - $227.00

Q4 2024

Shares 4,477 Value ($000) $920 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 8,798 Value ($000) $1,581 Avg Close $164.95 Range $146.46 - $179.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,046	$339	$83.87	$59.56 - $129.85
Q2 2025	5,094	$878	$181.35	$156.30 - $227.00
Q4 2024	4,477	$920	$204.14	$179.00 - $223.23
Q3 2024	8,798	$1,581	$164.95	$146.46 - $179.95