FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $107 Avg Close $83.87 Range $59.56 - $129.85

Q1 2025

Shares 900 Value ($000) $199 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 4,600 Value ($000) $945 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$107	$83.87	$59.56 - $129.85
Q1 2025	900	$199	$218.93	$199.52 - $238.59
Q4 2024	4,600	$945	$204.14	$179.00 - $223.23