FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Generali Investments Towarzystwo Funduszy Inwestycyjnych's Holding History (CIK: 0002043130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,200 Value ($000) $349 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 4,100 Value ($000) $529 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 4,100 Value ($000) $707 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 500 Value ($000) $110 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 500 Value ($000) $103 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,200	$349	$83.87	$59.56 - $129.85
Q3 2025	4,100	$529	$143.31	$127.41 - $175.92
Q2 2025	4,100	$707	$181.35	$156.30 - $227.00
Q1 2025	500	$110	$218.93	$199.52 - $238.59
Q4 2024	500	$103	$204.14	$179.00 - $223.23