FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SMART Wealth LLC's Holding History (CIK: 0002044723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,528 Value ($000) $264 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 3,789 Value ($000) $837 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,486 Value ($000) $716 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,216 Value ($000) $218 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,370 Value ($000) $204 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 7,291 Value ($000) $1,165 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 7,974 Value ($000) $1,059 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 7,219 Value ($000) $815 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 8,622 Value ($000) $1,088 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 8,622 Value ($000) $975 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 10,669 Value ($000) $1,078 Avg Close $99.59 Range $91.55 - $106.23