FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,578 Value ($000) $647 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 48,987 Value ($000) $6,390 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 4,622 Value ($000) $787 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 4,622 Value ($000) $999 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 4,240 Value ($000) $875 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,578	$647	$83.87	$59.56 - $129.85
Q3 2025	48,987	$6,390	$143.31	$127.41 - $175.92
Q2 2025	4,622	$787	$181.35	$156.30 - $227.00
Q1 2025	4,622	$999	$218.93	$199.52 - $238.59
Q4 2024	4,240	$875	$204.14	$179.00 - $223.23