FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,113 Value ($000) $4,105 Avg Close $83.87 Range $59.56 - $129.85

Q2 2025

Shares 1,837 Value ($000) $317 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 52,239 Value ($000) $11,536 Avg Close $218.93 Range $199.52 - $238.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,113	$4,105	$83.87	$59.56 - $129.85
Q2 2025	1,837	$317	$181.35	$156.30 - $227.00
Q1 2025	52,239	$11,536	$218.93	$199.52 - $238.59