FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $1 Avg Close $83.87 Range $59.56 - $129.85

Q2 2025

Shares 96 Value ($000) $17 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 84 Value ($000) $21 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 93 Value ($000) $19 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$1	$83.87	$59.56 - $129.85
Q2 2025	96	$17	$181.35	$156.30 - $227.00
Q1 2025	84	$21	$218.93	$199.52 - $238.59
Q4 2024	93	$19	$204.14	$179.00 - $223.23