FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,046 Value ($000) $264 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 3,223 Value ($000) $556 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 3,504 Value ($000) $774 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 3,672 Value ($000) $754 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,046	$264	$143.31	$127.41 - $175.92
Q2 2025	3,223	$556	$181.35	$156.30 - $227.00
Q1 2025	3,504	$774	$218.93	$199.52 - $238.59
Q4 2024	3,672	$754	$204.14	$179.00 - $223.23