FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,047 Value ($000) $272 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 5,035 Value ($000) $649 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 5,152 Value ($000) $888 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 5,392 Value ($000) $982 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 5,197 Value ($000) $1,068 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,047	$272	$83.87	$59.56 - $129.85
Q3 2025	5,035	$649	$143.31	$127.41 - $175.92
Q2 2025	5,152	$888	$181.35	$156.30 - $227.00
Q1 2025	5,392	$982	$218.93	$199.52 - $238.59
Q4 2024	5,197	$1,068	$204.14	$179.00 - $223.23