FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 124,737 Value ($000) $16,092 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 101,012 Value ($000) $17,339 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 84,578 Value ($000) $18,569 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 66,971 Value ($000) $13,891 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	124,737	$16,092	$143.31	$127.41 - $175.92
Q2 2025	101,012	$17,339	$181.35	$156.30 - $227.00
Q1 2025	84,578	$18,569	$218.93	$199.52 - $238.59
Q4 2024	66,971	$13,891	$204.14	$179.00 - $223.23