FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,008 Value ($000) $22,360 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 575,866 Value ($000) $74,246 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 548,432 Value ($000) $94,555 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 352,576 Value ($000) $77,859 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 434,803 Value ($000) $89,317 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,008	$22,360	$83.87	$59.56 - $129.85
Q3 2025	575,866	$74,246	$143.31	$127.41 - $175.92
Q2 2025	548,432	$94,555	$181.35	$156.30 - $227.00
Q1 2025	352,576	$77,859	$218.93	$199.52 - $238.59
Q4 2024	434,803	$89,317	$204.14	$179.00 - $223.23