FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,938 Value ($000) $250 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,948 Value ($000) $336 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,950 Value ($000) $431 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,950 Value ($000) $401 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,950 Value ($000) $350 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,938 Value ($000) $289 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,938 Value ($000) $289 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,938 Value ($000) $257 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,938 Value ($000) $219 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,938 Value ($000) $244 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,938 Value ($000) $219 Avg Close $110.00 Range $98.81 - $119.48
Q2 2021
Shares 4,359 Value ($000) $466 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 4,359 Value ($000) $519 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 4,359 Value ($000) $496 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,809 Value ($000) $393 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 3,909 Value ($000) $382 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,909 Value ($000) $371 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 3,669 Value ($000) $424 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 4,379 Value ($000) $454 Avg Close $102.09 Range $91.33 - $109.92