FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,138 Value ($000) $276 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 2,724 Value ($000) $470 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 3,208 Value ($000) $708 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 3,350 Value ($000) $688 Avg Close $204.14 Range $179.00 - $223.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,138	$276	$143.31	$127.41 - $175.92
Q2 2025	2,724	$470	$181.35	$156.30 - $227.00
Q1 2025	3,208	$708	$218.93	$199.52 - $238.59
Q4 2024	3,350	$688	$204.14	$179.00 - $223.23