FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Basepoint Wealth LLC's Holding History (CIK: 0002088236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,054 Value ($000) $71 Avg Close $83.87 Range $59.56 - $129.85

Q1 2025

Shares 1,120 Value ($000) $247 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,132 Value ($000) $233 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 1,132 Value ($000) $203 Avg Close $164.95 Range $146.46 - $179.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,054	$71	$83.87	$59.56 - $129.85
Q1 2025	1,120	$247	$218.93	$199.52 - $238.59
Q4 2024	1,132	$233	$204.14	$179.00 - $223.23
Q3 2024	1,132	$203	$164.95	$146.46 - $179.95