FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Danica Pension, Livsforsikringsaktieselskab's Holding History (CIK: 0002096095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853,135 Value ($000) $57,305 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,037,718 Value ($000) $133,793 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,057,381 Value ($000) $182,303 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 819,998 Value ($000) $181,080 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 809,278 Value ($000) $166,242 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 993,379 Value ($000) $178,461 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 976,117 Value ($000) $145,480 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 958,995 Value ($000) $153,267 Avg Close $145.64 Range $131.41 - $159.99