FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Saranac Partners Ltd's Holding History (CIK: 0002098745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,252 Value ($000) $3,107 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 47,658 Value ($000) $6,157 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 25,240 Value ($000) $4,352 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 24,880 Value ($000) $5,494 Avg Close $218.93 Range $199.52 - $238.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,252	$3,107	$83.87	$59.56 - $129.85
Q3 2025	47,658	$6,157	$143.31	$127.41 - $175.92
Q2 2025	25,240	$4,352	$181.35	$156.30 - $227.00
Q1 2025	24,880	$5,494	$218.93	$199.52 - $238.59