FIRSTMERIT CORP

CUSIP: 337915102 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 339,077 Value ($000) $6,324 Avg Close — Range —
Q3 2015
Shares 469,961 Value ($000) $8,304 Avg Close — Range —
Q2 2015
Shares 582,102 Value ($000) $12,125 Avg Close — Range —
Q1 2015
Shares 600,621 Value ($000) $11,448 Avg Close — Range —
Q4 2014
Shares 643,672 Value ($000) $12,159 Avg Close — Range —
Q3 2014
Shares 1,094,397 Value ($000) $19,261 Avg Close — Range —
Q2 2014
Shares 1,605,879 Value ($000) $31,716 Avg Close — Range —
Q1 2014
Shares 1,157,150 Value ($000) $24,103 Avg Close — Range —
Q4 2013
Shares 1,000,164 Value ($000) $22,234 Avg Close — Range —
Q3 2013
Shares 816,573 Value ($000) $17,730 Avg Close — Range —
Q2 2013
Shares 1,016,736 Value ($000) $20,365 Avg Close — Range —