FLAGSTAR BANCORP INC

CUSIP: 337930705 Class: COM PAR .001

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 40,500 Value ($000) $1,353 Avg Close — Range —
Q2 2022
Shares 40,500 Value ($000) $1,436 Avg Close — Range —
Q1 2022
Shares 40,500 Value ($000) $1,717 Avg Close — Range —
Q4 2021
Shares 44,500 Value ($000) $2,133 Avg Close — Range —
Q3 2021
Shares 44,500 Value ($000) $2,260 Avg Close — Range —
Q2 2021
Shares 44,500 Value ($000) $1,881 Avg Close — Range —
Q1 2021
Shares 51,400 Value ($000) $2,318 Avg Close — Range —
Q4 2020
Shares 61,400 Value ($000) $2,503 Avg Close — Range —
Q3 2020
Shares 61,434 Value ($000) $1,820 Avg Close — Range —
Q2 2020
Shares 61,400 Value ($000) $1,807 Avg Close — Range —
Q1 2020
Shares 66,900 Value ($000) $1,327 Avg Close — Range —
Q4 2019
Shares 82,900 Value ($000) $3,171 Avg Close — Range —
Q3 2019
Shares 87,900 Value ($000) $3,283 Avg Close — Range —
Q2 2019
Shares 87,900 Value ($000) $2,913 Avg Close — Range —
Q1 2019
Shares 87,900 Value ($000) $2,894 Avg Close — Range —
Q4 2018
Shares 87,900 Value ($000) $2,321 Avg Close — Range —
Q3 2018
Shares 87,900 Value ($000) $2,766 Avg Close — Range —
Q2 2018
Shares 87,900 Value ($000) $3,011 Avg Close — Range —
Q1 2018
Shares 87,900 Value ($000) $3,112 Avg Close — Range —
Q4 2017
Shares 87,900 Value ($000) $3,289 Avg Close — Range —
Q3 2017
Shares 87,900 Value ($000) $3,119 Avg Close — Range —
Q2 2017
Shares 88,300 Value ($000) $2,721 Avg Close — Range —
Q1 2017
Shares 88,630 Value ($000) $2,517 Avg Close — Range —
Q4 2016
Shares 88,730 Value ($000) $2,390 Avg Close — Range —
Q3 2016
Shares 88,730 Value ($000) $2,462 Avg Close — Range —
Q2 2016
Shares 88,830 Value ($000) $2,168 Avg Close — Range —
Q1 2016
Shares 88,830 Value ($000) $1,906 Avg Close — Range —
Q4 2015
Shares 83,830 Value ($000) $1,937 Avg Close — Range —
Q3 2015
Shares 83,830 Value ($000) $1,723 Avg Close — Range —
Q2 2015
Shares 83,830 Value ($000) $1,549 Avg Close — Range —
Q1 2015
Shares 78,830 Value ($000) $1,143 Avg Close — Range —
Q4 2014
Shares 66,830 Value ($000) $1,051 Avg Close — Range —
Q3 2014
Shares 70,330 Value ($000) $1,183 Avg Close — Range —
Q2 2014
Shares 61,330 Value ($000) $1,110 Avg Close — Range —
Q1 2014
Shares 67,330 Value ($000) $1,496 Avg Close — Range —
Q4 2013
Shares 67,330 Value ($000) $1,321 Avg Close — Range —
Q3 2013
Shares 50,330 Value ($000) $742 Avg Close — Range —
Q2 2013
Shares 46,330 Value ($000) $646 Avg Close — Range —