FLAGSTAR BANCORP INC

CUSIP: 337930705 Class: COM PAR .001

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,000 Value ($000) $574 Avg Close Range
Q3 2019
Shares 15,000 Value ($000) $560 Avg Close Range
Q2 2019
Shares 15,000 Value ($000) $497 Avg Close Range
Q1 2019
Shares 15,000 Value ($000) $494 Avg Close Range
Q4 2018
Shares 15,000 Value ($000) $396 Avg Close Range
Q3 2018
Shares 15,000 Value ($000) $472 Avg Close Range
Q2 2018
Shares 15,000 Value ($000) $514 Avg Close Range
Q1 2018
Shares 15,000 Value ($000) $531 Avg Close Range
Q4 2017
Shares 15,000 Value ($000) $561 Avg Close Range
Q3 2017
Shares 15,000 Value ($000) $532 Avg Close Range
Q2 2017
Shares 15,000 Value ($000) $462 Avg Close Range
Q1 2017
Shares 15,000 Value ($000) $423 Avg Close Range
Q4 2016
Shares 15,000 Value ($000) $404 Avg Close Range
Q3 2016
Shares 15,000 Value ($000) $416 Avg Close Range
Q2 2016
Shares 15,000 Value ($000) $366 Avg Close Range
Q1 2016
Shares 15,000 Value ($000) $322 Avg Close Range
Q4 2015
Shares 15,000 Value ($000) $347 Avg Close Range
Q3 2015
Shares 15,000 Value ($000) $308 Avg Close Range
Q2 2015
Shares 15,000 Value ($000) $277 Avg Close Range
Q1 2015
Shares 15,000 Value ($000) $218 Avg Close Range
Q4 2014
Shares 15,000 Value ($000) $236 Avg Close Range
Q3 2014
Shares 15,000 Value ($000) $252 Avg Close Range
Q2 2014
Shares 15,000 Value ($000) $272 Avg Close Range
Q1 2014
Shares 15,000 Value ($000) $333 Avg Close Range
Q4 2013
Shares 15,000 Value ($000) $294 Avg Close Range
Q3 2013
Shares 15,000 Value ($000) $221 Avg Close Range
Q2 2013
Shares 50,586 Value ($000) $706 Avg Close Range